S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:2200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,880.74 | 0.00 | - | - | 4 | 2024-05-17 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 2,794.52 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-03 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 10 | 0 |
| 2,975.91 | 0.00 | - | 3 | 12 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 0 |
| 2,924.56 | 0.00 | - | - | 0 | 2024-06-28 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | 69 | 0 |
| - | - | - | - | - | 2024-07-31 | 0.20 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-30 | 0.45 | 0.00 | - | 2 | 0 |
| 2,585.10 | 0.00 | - | - | 48 | 2024-09-20 | 1.50 | 0.00 | - | - | 0 |
| 2,946.83 | 0.00 | - | 1 | 0 | 2024-09-30 | 0.92 | 0.00 | - | 3 | 0 |
| 2,862.13 | 0.00 | - | - | 0 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-31 | 1.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.50 | 0.00 | - | 2 | 0 |
| 2,597.38 | 0.00 | - | 2 | 114 | 2024-12-20 | 2.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-31 | 2.45 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-01-17 | 3.00 | 0.00 | - | 1 | 0 |
| 3,069.77 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 5.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-04-17 | 5.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-05-16 | 6.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 7.10 | 0.00 | - | 40 | 0 |
| 3,157.92 | 0.00 | - | 7 | 85 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 0 |
| 1,950.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 22.90 | 0.00 | - | 1 | 0 |
| 3,053.51 | 0.00 | - | 1 | 0 | 2027-12-17 | 36.90 | 0.00 | - | 1 | 0 |
| 2,633.70 | 0.00 | - | - | 1 | 2028-12-15 | 48.47 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.